| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:12 PM | 95.780 | 0 |
| 2024-06-26 | 6:34:19 PM | 95.650 | 0 |
| 2024-06-26 | 4:34:41 PM | 96.240 | 0 |
| 2024-06-26 | 3:34:45 PM | 96.200 | 0 |
| 2024-06-26 | 2:34:26 PM | 96.300 | 0 |
| 2024-06-26 | 1:34:27 PM | 96.220 | 0 |
| 2024-06-26 | 12:34:43 PM | 96.510 | 0 |
| 2024-06-26 | 11:34:27 AM | 96.610 | 0 |
| 2024-06-26 | 10:34:37 AM | 96.530 | 0 |
| 2024-06-26 | 9:34:37 AM | 96.440 | 0 |
| 2024-06-25 | 9:34:16 PM | 95.620 | 0 |
| 2024-06-25 | 8:34:25 PM | 95.610 | 0 |
| 2024-06-25 | 7:35:15 PM | 95.540 | 0 |