| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:39 PM | 95.720 | 0 |
| 2024-08-16 | 1:34:43 PM | 95.790 | 0 |
| 2024-08-16 | 12:34:26 PM | 95.950 | 0 |
| 2024-08-16 | 11:34:42 AM | 95.940 | 0 |
| 2024-08-16 | 10:34:33 AM | 95.980 | 0 |
| 2024-08-16 | 9:34:40 AM | 96.010 | 0 |
| 2024-08-15 | 9:34:39 PM | 92.970 | 0 |
| 2024-08-15 | 8:34:24 PM | 92.940 | 0 |
| 2024-08-15 | 7:35:10 PM | 92.900 | 0 |
| 2024-08-15 | 6:34:42 PM | 92.580 | 0 |
| 2024-08-15 | 4:34:44 PM | 95.920 | 0 |
| 2024-08-15 | 3:34:40 PM | 95.930 | 0 |
| 2024-08-15 | 2:34:41 PM | 95.840 | 0 |