| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:34:17 | 92,420 | 0 |
| 03.07.2024 | 20:34:36 | 92,460 | 0 |
| 03.07.2024 | 19:35:06 | 92,460 | 0 |
| 03.07.2024 | 18:34:26 | 92,430 | 0 |
| 03.07.2024 | 16:34:16 | 92,350 | 0 |
| 03.07.2024 | 15:34:44 | 92,320 | 0 |
| 03.07.2024 | 14:34:38 | 92,280 | 0 |
| 03.07.2024 | 13:34:21 | 92,290 | 0 |
| 03.07.2024 | 12:34:41 | 92,280 | 0 |
| 03.07.2024 | 11:34:24 | 92,280 | 0 |
| 03.07.2024 | 10:34:22 | 92,080 | 0 |
| 03.07.2024 | 09:34:38 | 92,310 | 0 |
| 03.07.2024 | 08:34:19 | 91,930 | 0 |