| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:26 PM | 100.350 | 0 |
| 2024-06-25 | 8:34:17 PM | 100.350 | 0 |
| 2024-06-25 | 7:34:50 PM | 100.370 | 0 |
| 2024-06-25 | 6:34:12 PM | 100.370 | 0 |
| 2024-06-25 | 4:34:23 PM | 100.430 | 0 |
| 2024-06-25 | 3:34:12 PM | 100.430 | 0 |
| 2024-06-25 | 2:34:23 PM | 100.430 | 0 |
| 2024-06-25 | 1:34:29 PM | 100.430 | 0 |
| 2024-06-25 | 12:34:25 PM | 100.420 | 0 |
| 2024-06-25 | 11:34:14 AM | 100.420 | 0 |
| 2024-06-25 | 10:34:20 AM | 100.420 | 0 |