| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:39 PM | 99.530 | 0 |
| 2024-08-15 | 8:34:23 PM | 99.570 | 0 |
| 2024-08-15 | 7:35:10 PM | 99.600 | 0 |
| 2024-08-15 | 6:34:42 PM | 99.600 | 0 |
| 2024-08-15 | 5:35:12 PM | 99.610 | 0 |
| 2024-08-15 | 4:34:44 PM | 99.590 | 0 |
| 2024-08-15 | 3:34:40 PM | 99.620 | 0 |
| 2024-08-15 | 2:34:40 PM | 99.600 | 0 |
| 2024-08-15 | 1:34:44 PM | 99.600 | 0 |
| 2024-08-15 | 12:34:46 PM | 99.680 | 0 |
| 2024-08-15 | 11:34:21 AM | 99.700 | 0 |
| 2024-08-15 | 10:34:22 AM | 99.680 | 0 |
| 2024-08-15 | 9:34:39 AM | 99.720 | 0 |