| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:44 AM | 99.460 | 0 |
| 2024-08-14 | 8:34:11 AM | 99.440 | 0 |
| 2024-08-13 | 9:34:24 PM | 99.380 | 0 |
| 2024-08-13 | 8:34:30 PM | 99.380 | 0 |
| 2024-08-13 | 7:35:17 PM | 99.390 | 0 |
| 2024-08-13 | 6:34:21 PM | 99.390 | 0 |
| 2024-08-13 | 5:34:59 PM | 99.390 | 0 |
| 2024-08-13 | 4:34:33 PM | 99.330 | 0 |
| 2024-08-13 | 3:34:45 PM | 99.330 | 0 |
| 2024-08-13 | 2:34:25 PM | 99.330 | 0 |
| 2024-08-13 | 1:34:42 PM | 99.350 | 0 |
| 2024-08-13 | 12:34:42 PM | 99.260 | 0 |
| 2024-08-13 | 11:34:44 AM | 99.320 | 0 |