| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:16 PM | 101.640 | 0 |
| 2024-07-15 | 8:34:21 PM | 101.640 | 0 |
| 2024-07-15 | 7:34:48 PM | 101.670 | 0 |
| 2024-07-15 | 6:34:34 PM | 101.670 | 0 |
| 2024-07-15 | 4:34:16 PM | 101.710 | 0 |
| 2024-07-15 | 3:34:17 PM | 101.690 | 0 |
| 2024-07-15 | 2:34:23 PM | 101.700 | 0 |
| 2024-07-15 | 1:34:34 PM | 101.690 | 0 |
| 2024-07-15 | 12:34:19 PM | 101.690 | 0 |
| 2024-07-15 | 11:34:33 AM | 101.700 | 0 |
| 2024-07-15 | 10:34:19 AM | 101.700 | 0 |
| 2024-07-15 | 9:34:24 AM | 101.730 | 0 |
| 2024-07-15 | 8:34:10 AM | 101.690 | 0 |