| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:21 PM | 101.150 | 0 |
| 2024-08-16 | 8:34:15 PM | 101.150 | 0 |
| 2024-08-16 | 7:34:49 PM | 101.170 | 0 |
| 2024-08-16 | 6:34:11 PM | 101.170 | 0 |
| 2024-08-16 | 4:34:18 PM | 101.220 | 0 |
| 2024-08-16 | 3:34:07 PM | 101.220 | 0 |
| 2024-08-16 | 2:34:23 PM | 101.220 | 0 |
| 2024-08-16 | 1:34:31 PM | 101.230 | 0 |
| 2024-08-16 | 12:34:15 PM | 101.230 | 0 |
| 2024-08-16 | 11:34:30 AM | 101.220 | 0 |
| 2024-08-16 | 10:34:21 AM | 101.230 | 0 |
| 2024-08-16 | 9:34:30 AM | 101.090 | 0 |
| 2024-08-16 | 8:34:07 AM | 101.030 | 0 |