| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:04:25 PM | 4.230 | 0 |
| 2024-11-13 | 3:34:36 PM | 4.160 | 0 |
| 2024-11-13 | 3:04:44 PM | 4.110 | 0 |
| 2024-11-13 | 2:34:50 PM | 4.110 | 0 |
| 2024-11-13 | 2:04:20 PM | 4.180 | 0 |
| 2024-11-13 | 1:34:56 PM | 4.160 | 0 |
| 2024-11-13 | 1:08:24 PM | 4.170 | 0 |
| 2024-11-13 | 12:34:50 PM | 4.160 | 0 |
| 2024-11-13 | 12:04:23 PM | 4.160 | 0 |
| 2024-11-13 | 11:34:41 AM | 4.160 | 0 |
| 2024-11-13 | 11:04:10 AM | 4.160 | 0 |
| 2024-11-13 | 10:34:54 AM | 4.160 | 0 |
| 2024-11-13 | 10:04:35 AM | 4.160 | 0 |