| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:08:42 PM | 8.140 | 0 |
| 2024-08-02 | 12:34:49 PM | 8.120 | 0 |
| 2024-08-02 | 12:04:41 PM | 8.170 | 0 |
| 2024-08-02 | 11:34:58 AM | 8.180 | 0 |
| 2024-08-02 | 11:04:22 AM | 8.240 | 0 |
| 2024-08-02 | 10:34:55 AM | 8.230 | 0 |
| 2024-08-02 | 10:04:40 AM | 8.240 | 0 |
| 2024-08-02 | 9:34:45 AM | 8.220 | 0 |
| 2024-08-02 | 9:04:39 AM | 8.170 | 0 |
| 2024-08-02 | 8:34:22 AM | 8.200 | 0 |
| 2024-08-01 | 9:34:35 PM | 8.310 | 0 |
| 2024-08-01 | 9:04:29 PM | 8.210 | 0 |
| 2024-08-01 | 8:34:43 PM | 8.340 | 0 |