| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:54 PM | 4.870 | 0 |
| 7/10/2024 | 9:04:30 PM | 4.830 | 0 |
| 7/10/2024 | 8:34:51 PM | 4.800 | 0 |
| 7/10/2024 | 8:04:33 PM | 4.810 | 0 |
| 7/10/2024 | 7:34:37 PM | 4.810 | 0 |
| 7/10/2024 | 7:04:35 PM | 4.880 | 0 |
| 7/10/2024 | 6:34:45 PM | 4.800 | 0 |
| 7/10/2024 | 6:04:31 PM | 4.770 | 0 |
| 7/10/2024 | 5:34:33 PM | 4.760 | 0 |
| 7/10/2024 | 5:04:42 PM | 4.740 | 0 |
| 7/10/2024 | 4:34:54 PM | 4.710 | 0 |
| 7/10/2024 | 4:04:45 PM | 4.770 | 0 |
| 7/10/2024 | 3:35:00 PM | 4.750 | 0 |