| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:04:35 PM | 12.040 | 0 |
| 2024-10-10 | 3:35:27 PM | 11.640 | 0 |
| 2024-10-10 | 3:04:55 PM | 11.740 | 0 |
| 2024-10-10 | 2:35:34 PM | 11.820 | 0 |
| 2024-10-10 | 2:04:29 PM | 12.080 | 0 |
| 2024-10-10 | 1:35:06 PM | 12.030 | 0 |
| 2024-10-10 | 1:08:55 PM | 12.010 | 0 |
| 2024-10-10 | 12:34:55 PM | 12.120 | 0 |
| 2024-10-10 | 12:04:59 PM | 12.080 | 0 |
| 2024-10-10 | 11:34:47 AM | 12.000 | 0 |
| 2024-10-10 | 11:05:03 AM | 12.120 | 0 |
| 2024-10-10 | 10:35:15 AM | 12.240 | 0 |
| 2024-10-10 | 10:04:32 AM | 11.970 | 0 |