| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:05:02 AM | 11.680 | 0 |
| 2024-10-11 | 8:34:29 AM | 11.690 | 0 |
| 2024-10-10 | 9:35:03 PM | 11.750 | 0 |
| 2024-10-10 | 9:04:26 PM | 11.740 | 0 |
| 2024-10-10 | 8:34:45 PM | 11.770 | 0 |
| 2024-10-10 | 8:04:57 PM | 11.800 | 0 |
| 2024-10-10 | 7:34:51 PM | 11.900 | 0 |
| 2024-10-10 | 7:04:52 PM | 11.910 | 0 |
| 2024-10-10 | 6:35:01 PM | 12.000 | 0 |
| 2024-10-10 | 6:04:30 PM | 11.930 | 0 |
| 2024-10-10 | 5:34:23 PM | 11.880 | 0 |
| 2024-10-10 | 5:04:32 PM | 11.790 | 0 |
| 2024-10-10 | 4:34:57 PM | 11.860 | 0 |