| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:50 PM | 12.280 | 0 |
| 2024-10-14 | 9:05:00 PM | 12.270 | 0 |
| 2024-10-14 | 8:34:53 PM | 12.250 | 0 |
| 2024-10-14 | 8:04:25 PM | 12.130 | 0 |
| 2024-10-14 | 7:34:27 PM | 12.080 | 0 |
| 2024-10-14 | 7:04:22 PM | 12.130 | 0 |
| 2024-10-14 | 6:35:12 PM | 12.150 | 0 |
| 2024-10-14 | 6:04:21 PM | 12.140 | 0 |
| 2024-10-14 | 5:34:33 PM | 12.060 | 0 |
| 2024-10-14 | 5:04:59 PM | 12.090 | 0 |
| 2024-10-14 | 4:35:11 PM | 12.090 | 0 |
| 2024-10-14 | 4:04:54 PM | 11.980 | 0 |
| 2024-10-14 | 3:35:21 PM | 11.950 | 0 |