| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:04:45 | 3.030 | 0 |
| 30/07/2024 | 16:35:11 | 3.040 | 0 |
| 30/07/2024 | 16:04:56 | 2.990 | 0 |
| 30/07/2024 | 15:35:07 | 2.990 | 0 |
| 30/07/2024 | 15:04:36 | 2.990 | 0 |
| 30/07/2024 | 14:35:19 | 3.000 | 0 |
| 30/07/2024 | 14:04:50 | 3.010 | 0 |
| 30/07/2024 | 13:35:10 | 3.000 | 0 |
| 30/07/2024 | 13:08:26 | 3.010 | 0 |
| 30/07/2024 | 12:35:17 | 3.030 | 0 |
| 30/07/2024 | 12:04:46 | 3.030 | 0 |
| 30/07/2024 | 11:35:22 | 3.030 | 0 |
| 30/07/2024 | 11:04:40 | 3.030 | 0 |