| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:14 PM | 4.730 | 0 |
| 2024-09-05 | 2:04:31 PM | 4.670 | 0 |
| 2024-09-05 | 1:35:09 PM | 4.670 | 0 |
| 2024-09-05 | 1:08:49 PM | 4.670 | 0 |
| 2024-09-05 | 12:35:19 PM | 4.620 | 0 |
| 2024-09-05 | 12:04:49 PM | 4.570 | 0 |
| 2024-09-05 | 11:35:16 AM | 4.530 | 0 |
| 2024-09-05 | 11:04:27 AM | 4.490 | 0 |
| 2024-09-05 | 10:34:54 AM | 4.390 | 0 |
| 2024-09-05 | 10:04:59 AM | 4.370 | 0 |
| 2024-09-05 | 9:34:49 AM | 4.300 | 0 |
| 2024-09-05 | 9:05:03 AM | 4.200 | 0 |
| 2024-09-05 | 8:34:54 AM | 4.110 | 0 |