| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:44 AM | 2.880 | 0 |
| 2024-07-29 | 9:35:15 PM | 2.890 | 0 |
| 2024-07-29 | 9:05:02 PM | 2.890 | 0 |
| 2024-07-29 | 8:35:23 PM | 2.890 | 0 |
| 2024-07-29 | 8:04:40 PM | 2.890 | 0 |
| 2024-07-29 | 7:34:53 PM | 2.880 | 0 |
| 2024-07-29 | 7:04:46 PM | 2.880 | 0 |
| 2024-07-29 | 6:35:17 PM | 2.880 | 0 |
| 2024-07-29 | 6:04:42 PM | 2.880 | 0 |
| 2024-07-29 | 5:04:48 PM | 3.080 | 0 |
| 2024-07-29 | 4:34:57 PM | 3.090 | 0 |
| 2024-07-29 | 4:04:09 PM | 3.130 | 0 |
| 2024-07-29 | 3:35:25 PM | 3.070 | 0 |