| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:34:44 | 125.280 | 0 |
| 08/10/2024 | 12:34:23 | 125.290 | 0 |
| 08/10/2024 | 11:34:19 | 125.280 | 0 |
| 08/10/2024 | 10:34:24 | 125.280 | 0 |
| 08/10/2024 | 09:34:38 | 125.270 | 0 |
| 08/10/2024 | 08:34:08 | 125.280 | 0 |
| 07/10/2024 | 21:34:30 | 125.270 | 0 |
| 07/10/2024 | 20:34:41 | 125.270 | 0 |
| 07/10/2024 | 19:35:26 | 125.290 | 0 |
| 07/10/2024 | 18:34:20 | 125.280 | 0 |
| 07/10/2024 | 17:34:57 | 125.280 | 0 |
| 07/10/2024 | 16:34:45 | 125.280 | 0 |
| 07/10/2024 | 15:34:44 | 125.280 | 0 |