| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 03. | 9:34:22 | 124,820 | 0 |
| 2024. 09. 03. | 8:34:15 | 124,820 | 0 |
| 2024. 09. 02. | 21:34:24 | 124,800 | 0 |
| 2024. 09. 02. | 20:34:24 | 124,800 | 0 |
| 2024. 09. 02. | 19:35:14 | 124,810 | 0 |
| 2024. 09. 02. | 18:34:16 | 124,810 | 0 |
| 2024. 09. 02. | 17:35:00 | 124,810 | 0 |
| 2024. 09. 02. | 16:34:29 | 124,810 | 0 |
| 2024. 09. 02. | 15:34:43 | 124,800 | 0 |
| 2024. 09. 02. | 14:34:39 | 124,810 | 0 |
| 2024. 09. 02. | 13:34:47 | 124,800 | 0 |
| 2024. 09. 02. | 12:34:19 | 124,800 | 0 |
| 2024. 09. 02. | 11:34:18 | 124,800 | 0 |