| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:34:37 PM | 125.310 | 0 |
| 2024-10-09 | 12:34:17 PM | 125.310 | 0 |
| 2024-10-09 | 11:34:14 AM | 125.320 | 0 |
| 2024-10-09 | 10:34:37 AM | 125.320 | 0 |
| 2024-10-09 | 9:34:45 AM | 125.320 | 0 |
| 2024-10-09 | 8:34:16 AM | 125.310 | 0 |
| 2024-10-08 | 9:34:33 PM | 125.280 | 0 |
| 2024-10-08 | 8:34:35 PM | 125.280 | 0 |
| 2024-10-08 | 7:35:21 PM | 125.290 | 0 |
| 2024-10-08 | 6:34:39 PM | 125.290 | 0 |
| 2024-10-08 | 5:35:09 PM | 125.290 | 0 |
| 2024-10-08 | 4:34:34 PM | 125.280 | 0 |
| 2024-10-08 | 3:34:22 PM | 125.280 | 0 |