| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:29 AM | 6.210 | 0 |
| 2024-10-04 | 9:34:37 PM | 6.250 | 0 |
| 2024-10-04 | 9:04:34 PM | 6.160 | 0 |
| 2024-10-04 | 8:34:33 PM | 6.150 | 0 |
| 2024-10-04 | 8:04:32 PM | 6.170 | 0 |
| 2024-10-04 | 7:34:36 PM | 6.300 | 0 |
| 2024-10-04 | 7:04:22 PM | 6.320 | 0 |
| 2024-10-04 | 6:34:36 PM | 6.310 | 0 |
| 2024-10-04 | 6:04:27 PM | 6.380 | 0 |
| 2024-10-04 | 5:34:18 PM | 6.260 | 0 |
| 2024-10-04 | 5:04:27 PM | 6.370 | 0 |
| 2024-10-04 | 4:34:46 PM | 6.260 | 0 |
| 2024-10-04 | 4:04:40 PM | 6.360 | 0 |