| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:34:44 PM | 7.240 | 0 |
| 2024-09-03 | 1:08:41 PM | 7.280 | 0 |
| 2024-09-03 | 12:34:52 PM | 7.310 | 0 |
| 2024-09-03 | 12:04:34 PM | 7.280 | 0 |
| 2024-09-03 | 11:34:56 AM | 7.310 | 0 |
| 2024-09-03 | 11:04:30 AM | 7.310 | 0 |
| 2024-09-03 | 10:34:35 AM | 7.350 | 0 |
| 2024-09-03 | 10:04:39 AM | 7.360 | 0 |
| 2024-09-03 | 9:34:41 AM | 7.360 | 0 |
| 2024-09-03 | 9:04:41 AM | 7.340 | 0 |
| 2024-09-03 | 8:34:21 AM | 7.320 | 0 |
| 2024-09-02 | 9:34:31 PM | 7.370 | 0 |
| 2024-09-02 | 9:04:30 PM | 7.370 | 0 |