| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:31 PM | 6.110 | 0 |
| 2024-07-26 | 2:34:58 PM | 6.240 | 0 |
| 2024-07-26 | 2:04:33 PM | 6.170 | 0 |
| 2024-07-26 | 1:34:43 PM | 6.170 | 0 |
| 2024-07-26 | 1:08:46 PM | 6.190 | 0 |
| 2024-07-26 | 12:34:58 PM | 6.180 | 0 |
| 2024-07-26 | 12:04:31 PM | 6.190 | 0 |
| 2024-07-26 | 11:34:51 AM | 6.190 | 0 |
| 2024-07-26 | 11:04:33 AM | 6.120 | 0 |
| 2024-07-26 | 10:34:57 AM | 6.090 | 0 |
| 2024-07-26 | 10:04:30 AM | 6.010 | 0 |
| 2024-07-26 | 9:34:36 AM | 6.020 | 0 |
| 2024-07-26 | 9:04:36 AM | 5.990 | 0 |