| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:25 PM | 5.250 | 0 |
| 2024-11-06 | 3:04:52 PM | 5.090 | 0 |
| 2024-11-06 | 2:35:26 PM | 5.060 | 0 |
| 2024-11-06 | 2:04:26 PM | 5.100 | 0 |
| 2024-11-06 | 1:35:27 PM | 5.080 | 0 |
| 2024-11-06 | 1:09:12 PM | 5.070 | 0 |
| 2024-11-06 | 12:35:01 PM | 5.140 | 0 |
| 2024-11-06 | 12:04:42 PM | 5.140 | 0 |
| 2024-11-06 | 11:35:21 AM | 5.140 | 0 |
| 2024-11-06 | 10:34:57 AM | 5.170 | 0 |
| 2024-11-06 | 10:04:42 AM | 5.260 | 0 |
| 2024-11-06 | 9:35:12 AM | 5.270 | 0 |
| 2024-11-06 | 9:04:28 AM | 5.290 | 0 |