| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 2:12:33 PM | 4.100 | 0 |
| 2024-12-23 | 1:42:25 PM | 4.120 | 0 |
| 2024-12-23 | 1:12:55 PM | 4.090 | 0 |
| 2024-12-23 | 12:42:54 PM | 4.110 | 0 |
| 2024-12-23 | 12:12:46 PM | 4.100 | 0 |
| 2024-12-23 | 11:42:41 AM | 4.140 | 0 |
| 2024-12-23 | 11:12:23 AM | 4.130 | 0 |
| 2024-12-23 | 10:42:14 AM | 4.130 | 0 |
| 2024-12-23 | 10:12:42 AM | 4.120 | 0 |
| 2024-12-23 | 9:42:48 AM | 4.100 | 0 |
| 2024-12-23 | 9:12:54 AM | 4.060 | 0 |
| 2024-12-23 | 8:42:06 AM | 4.090 | 0 |
| 2024-12-23 | 8:12:29 AM | 4.110 | 0 |