| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:11 PM | 4.640 | 0 |
| 2024-11-12 | 9:04:41 PM | 4.650 | 0 |
| 2024-11-12 | 8:35:09 PM | 4.600 | 0 |
| 2024-11-12 | 8:04:41 PM | 4.590 | 0 |
| 2024-11-12 | 7:34:37 PM | 4.610 | 0 |
| 2024-11-12 | 7:04:54 PM | 4.530 | 0 |
| 2024-11-12 | 6:34:58 PM | 4.650 | 0 |
| 2024-11-12 | 6:04:34 PM | 4.660 | 0 |
| 2024-11-12 | 5:34:24 PM | 4.740 | 0 |
| 2024-11-12 | 5:04:53 PM | 4.810 | 0 |
| 2024-11-12 | 4:35:17 PM | 4.840 | 0 |
| 2024-11-12 | 4:05:05 PM | 4.920 | 0 |
| 2024-11-12 | 3:04:52 PM | 5.060 | 0 |