| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:05:04 AM | 6.540 | 0 |
| 2024-07-29 | 8:34:50 AM | 6.590 | 0 |
| 2024-07-26 | 9:34:48 PM | 6.180 | 0 |
| 2024-07-26 | 9:04:45 PM | 6.150 | 0 |
| 2024-07-26 | 8:35:14 PM | 6.290 | 0 |
| 2024-07-26 | 8:04:38 PM | 6.310 | 0 |
| 2024-07-26 | 7:34:58 PM | 6.380 | 0 |
| 2024-07-26 | 7:05:00 PM | 6.380 | 0 |
| 2024-07-26 | 6:35:23 PM | 6.390 | 0 |
| 2024-07-26 | 6:04:41 PM | 6.310 | 0 |
| 2024-07-26 | 5:34:43 PM | 6.250 | 0 |
| 2024-07-26 | 5:04:38 PM | 6.210 | 0 |
| 2024-07-26 | 4:34:50 PM | 6.170 | 0 |