| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:50 AM | 5.330 | 0 |
| 2024-11-08 | 9:35:18 PM | 5.330 | 0 |
| 2024-11-08 | 9:05:05 PM | 5.380 | 0 |
| 2024-11-08 | 8:35:00 PM | 5.520 | 0 |
| 2024-11-08 | 8:04:28 PM | 5.430 | 0 |
| 2024-11-08 | 7:34:27 PM | 5.440 | 0 |
| 2024-11-08 | 7:04:26 PM | 5.350 | 0 |
| 2024-11-08 | 6:34:56 PM | 5.280 | 0 |
| 2024-11-08 | 6:04:40 PM | 5.230 | 0 |
| 2024-11-08 | 5:34:26 PM | 5.230 | 0 |
| 2024-11-08 | 5:04:43 PM | 5.230 | 0 |
| 2024-11-08 | 4:35:23 PM | 5.170 | 0 |
| 2024-11-08 | 4:04:53 PM | 5.190 | 0 |