| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:08 PM | 5.100 | 0 |
| 2024-11-11 | 9:04:30 PM | 5.000 | 0 |
| 2024-11-11 | 8:35:03 PM | 4.930 | 0 |
| 2024-11-11 | 8:04:35 PM | 4.920 | 0 |
| 2024-11-11 | 7:34:34 PM | 4.950 | 0 |
| 2024-11-11 | 7:04:47 PM | 4.940 | 0 |
| 2024-11-11 | 6:35:23 PM | 4.980 | 0 |
| 2024-11-11 | 6:04:44 PM | 4.970 | 0 |
| 2024-11-11 | 5:34:49 PM | 4.970 | 0 |
| 2024-11-11 | 5:04:53 PM | 5.030 | 0 |
| 2024-11-11 | 4:35:11 PM | 5.050 | 0 |
| 2024-11-11 | 4:04:54 PM | 5.000 | 0 |
| 2024-11-11 | 3:35:21 PM | 5.240 | 0 |