| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:12:52 PM | 3.390 | 0 |
| 2024-12-20 | 3:42:42 PM | 3.530 | 0 |
| 2024-12-20 | 3:12:45 PM | 3.470 | 0 |
| 2024-12-20 | 2:42:09 PM | 3.440 | 0 |
| 2024-12-20 | 2:12:45 PM | 3.320 | 0 |
| 2024-12-20 | 1:42:55 PM | 3.310 | 0 |
| 2024-12-20 | 1:12:29 PM | 3.310 | 0 |
| 2024-12-20 | 12:42:48 PM | 3.300 | 0 |
| 2024-12-20 | 12:12:46 PM | 3.260 | 0 |
| 2024-12-20 | 11:42:09 AM | 3.270 | 0 |
| 2024-12-20 | 11:12:20 AM | 3.270 | 0 |
| 2024-12-20 | 10:42:09 AM | 3.280 | 0 |
| 2024-12-20 | 10:12:45 AM | 3.270 | 0 |