| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:55 PM | 5.000 | 0 |
| 2024-11-12 | 2:04:56 PM | 4.980 | 0 |
| 2024-11-12 | 1:35:13 PM | 4.970 | 0 |
| 2024-11-12 | 1:09:09 PM | 4.980 | 0 |
| 2024-11-12 | 12:35:10 PM | 4.970 | 0 |
| 2024-11-12 | 12:05:00 PM | 5.000 | 0 |
| 2024-11-12 | 11:35:18 AM | 4.950 | 0 |
| 2024-11-12 | 11:04:58 AM | 5.030 | 0 |
| 2024-11-12 | 10:34:53 AM | 5.030 | 0 |
| 2024-11-12 | 10:04:38 AM | 5.030 | 0 |
| 2024-11-12 | 9:35:18 AM | 5.060 | 0 |
| 2024-11-12 | 9:04:36 AM | 5.050 | 0 |
| 2024-11-12 | 8:34:31 AM | 5.070 | 0 |