| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:04:35 PM | 45.290 | 0 |
| 2024-11-11 | 7:34:33 PM | 44.730 | 0 |
| 2024-11-11 | 7:04:50 PM | 44.840 | 0 |
| 2024-11-11 | 6:35:21 PM | 45.240 | 0 |
| 2024-11-11 | 6:04:43 PM | 45.260 | 0 |
| 2024-11-11 | 5:34:48 PM | 45.250 | 0 |
| 2024-11-11 | 5:04:53 PM | 45.080 | 0 |
| 2024-11-11 | 4:35:10 PM | 45.050 | 0 |
| 2024-11-11 | 4:04:54 PM | 44.840 | 0 |
| 2024-11-11 | 3:35:22 PM | 44.910 | 0 |
| 2024-11-11 | 3:04:46 PM | 44.280 | 0 |
| 2024-11-11 | 2:35:12 PM | 44.470 | 0 |
| 2024-11-11 | 2:04:47 PM | 44.330 | 0 |