| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:08 PM | 37.170 | 0 |
| 2024-10-09 | 9:05:01 PM | 37.010 | 0 |
| 2024-10-09 | 8:35:07 PM | 37.110 | 0 |
| 2024-10-09 | 8:04:33 PM | 36.960 | 0 |
| 2024-10-09 | 7:34:43 PM | 36.940 | 0 |
| 2024-10-09 | 7:04:27 PM | 36.730 | 0 |
| 2024-10-09 | 6:34:44 PM | 36.750 | 0 |
| 2024-10-09 | 6:04:45 PM | 36.720 | 0 |
| 2024-10-09 | 5:34:40 PM | 36.600 | 0 |
| 2024-10-09 | 5:04:49 PM | 36.680 | 0 |
| 2024-10-09 | 4:35:09 PM | 36.580 | 0 |
| 2024-10-09 | 4:04:49 PM | 36.640 | 0 |
| 2024-10-09 | 3:35:31 PM | 36.560 | 0 |