| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:42 AM | 2.660 | 0 |
| 2024-08-14 | 9:04:42 AM | 2.650 | 0 |
| 2024-08-14 | 8:34:31 AM | 2.650 | 0 |
| 2024-08-13 | 9:34:50 PM | 2.630 | 0 |
| 2024-08-13 | 9:04:44 PM | 2.630 | 0 |
| 2024-08-13 | 8:34:48 PM | 2.630 | 0 |
| 2024-08-13 | 8:04:39 PM | 2.630 | 0 |
| 2024-08-13 | 7:34:25 PM | 2.620 | 0 |
| 2024-08-13 | 7:04:25 PM | 2.610 | 0 |
| 2024-08-13 | 6:34:40 PM | 2.620 | 0 |
| 2024-08-13 | 6:04:26 PM | 2.630 | 0 |
| 2024-08-13 | 5:34:37 PM | 2.620 | 0 |
| 2024-08-13 | 5:04:33 PM | 2.610 | 0 |