| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:34 PM | 2.610 | 0 |
| 2024-08-13 | 4:04:32 PM | 2.590 | 0 |
| 2024-08-13 | 3:34:39 PM | 2.590 | 0 |
| 2024-08-13 | 3:04:20 PM | 2.600 | 0 |
| 2024-08-13 | 2:34:46 PM | 2.590 | 0 |
| 2024-08-13 | 2:04:23 PM | 2.550 | 0 |
| 2024-08-13 | 1:34:49 PM | 2.550 | 0 |
| 2024-08-13 | 1:08:37 PM | 2.560 | 0 |
| 2024-08-13 | 12:34:47 PM | 2.550 | 0 |
| 2024-08-13 | 12:04:27 PM | 2.580 | 0 |
| 2024-08-13 | 11:34:50 AM | 2.590 | 0 |
| 2024-08-13 | 11:04:08 AM | 2.590 | 0 |
| 2024-08-13 | 10:34:51 AM | 2.590 | 0 |