| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:39 AM | 2.990 | 0 |
| 2024-09-25 | 11:04:40 AM | 2.990 | 0 |
| 2024-09-25 | 10:34:47 AM | 2.990 | 0 |
| 2024-09-25 | 10:04:29 AM | 2.990 | 0 |
| 2024-09-25 | 9:34:57 AM | 2.990 | 0 |
| 2024-09-25 | 9:04:43 AM | 2.990 | 0 |
| 2024-09-25 | 8:34:23 AM | 2.990 | 0 |
| 2024-09-24 | 9:34:48 PM | 2.990 | 0 |
| 2024-09-24 | 9:04:23 PM | 2.990 | 0 |
| 2024-09-24 | 8:34:51 PM | 2.980 | 0 |
| 2024-09-24 | 8:04:32 PM | 2.970 | 0 |
| 2024-09-24 | 7:34:34 PM | 2.980 | 0 |
| 2024-09-24 | 7:04:37 PM | 2.970 | 0 |