| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:08 PM | 6.050 | 0 |
| 2024-11-11 | 9:04:30 PM | 5.960 | 0 |
| 2024-11-11 | 8:35:03 PM | 5.890 | 0 |
| 2024-11-11 | 8:04:35 PM | 5.870 | 0 |
| 2024-11-11 | 7:34:34 PM | 5.910 | 0 |
| 2024-11-11 | 7:04:47 PM | 5.900 | 0 |
| 2024-11-11 | 6:35:23 PM | 5.940 | 0 |
| 2024-11-11 | 6:04:44 PM | 5.920 | 0 |
| 2024-11-11 | 5:34:49 PM | 5.930 | 0 |
| 2024-11-11 | 5:04:53 PM | 5.980 | 0 |
| 2024-11-11 | 4:35:11 PM | 6.010 | 0 |
| 2024-11-11 | 4:04:54 PM | 5.950 | 0 |
| 2024-11-11 | 3:35:21 PM | 6.190 | 0 |