| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:23 PM | 7.300 | 0 |
| 2024-07-26 | 6:04:41 PM | 7.220 | 0 |
| 2024-07-26 | 5:34:43 PM | 7.160 | 0 |
| 2024-07-26 | 5:04:37 PM | 7.120 | 0 |
| 2024-07-26 | 4:34:50 PM | 7.080 | 0 |
| 2024-07-26 | 4:04:29 PM | 7.090 | 0 |
| 2024-07-26 | 3:34:56 PM | 7.060 | 0 |
| 2024-07-26 | 3:04:42 PM | 7.190 | 0 |
| 2024-07-26 | 2:35:27 PM | 7.230 | 0 |
| 2024-07-26 | 2:04:45 PM | 7.220 | 0 |
| 2024-07-26 | 1:34:58 PM | 7.200 | 0 |
| 2024-07-26 | 1:09:05 PM | 7.210 | 0 |
| 2024-07-26 | 12:35:27 PM | 7.220 | 0 |