| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:37 PM | 7.240 | 0 |
| 2024-07-29 | 5:34:25 PM | 7.060 | 0 |
| 2024-07-29 | 5:04:43 PM | 7.210 | 0 |
| 2024-07-29 | 4:34:54 PM | 7.330 | 0 |
| 2024-07-29 | 4:04:09 PM | 7.390 | 0 |
| 2024-07-29 | 3:35:31 PM | 7.400 | 0 |
| 2024-07-29 | 3:04:36 PM | 7.470 | 0 |
| 2024-07-29 | 2:34:54 PM | 7.510 | 0 |
| 2024-07-29 | 2:05:01 PM | 7.400 | 0 |
| 2024-07-29 | 1:35:22 PM | 7.410 | 0 |
| 2024-07-29 | 1:08:26 PM | 7.430 | 0 |
| 2024-07-29 | 12:35:28 PM | 7.460 | 0 |
| 2024-07-29 | 12:04:48 PM | 7.360 | 0 |