| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:26 PM | 9.660 | 0 |
| 2024-07-05 | 2:04:47 PM | 9.630 | 0 |
| 2024-07-05 | 1:35:10 PM | 9.630 | 0 |
| 2024-07-05 | 1:08:33 PM | 9.600 | 0 |
| 2024-07-05 | 12:35:02 PM | 9.590 | 0 |
| 2024-07-05 | 12:04:33 PM | 9.590 | 0 |
| 2024-07-05 | 11:35:26 AM | 9.560 | 0 |
| 2024-07-05 | 11:05:02 AM | 9.570 | 0 |
| 2024-07-05 | 10:35:17 AM | 9.590 | 0 |
| 2024-07-05 | 10:04:43 AM | 9.560 | 0 |
| 2024-07-05 | 9:35:14 AM | 9.560 | 0 |
| 2024-07-05 | 9:04:49 AM | 9.580 | 0 |
| 2024-07-05 | 8:34:54 AM | 9.580 | 0 |