| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:04:22 AM | 6.590 | 0 |
| 2024-11-05 | 9:34:47 PM | 5.790 | 0 |
| 2024-11-05 | 9:04:43 PM | 5.700 | 0 |
| 2024-11-05 | 8:34:37 PM | 5.770 | 0 |
| 2024-11-05 | 8:04:26 PM | 5.760 | 0 |
| 2024-11-05 | 7:34:18 PM | 5.770 | 0 |
| 2024-11-05 | 7:04:19 PM | 5.800 | 0 |
| 2024-11-05 | 6:34:45 PM | 5.810 | 0 |
| 2024-11-05 | 6:04:24 PM | 5.840 | 0 |
| 2024-11-05 | 5:34:38 PM | 5.840 | 0 |
| 2024-11-05 | 5:04:26 PM | 5.780 | 0 |
| 2024-11-05 | 4:34:41 PM | 5.800 | 0 |
| 2024-11-05 | 4:04:23 PM | 5.820 | 0 |