| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:35 PM | 7.300 | 0 |
| 2024-10-04 | 9:04:32 PM | 7.190 | 0 |
| 2024-10-04 | 8:34:31 PM | 7.180 | 0 |
| 2024-10-04 | 8:04:29 PM | 7.150 | 0 |
| 2024-10-04 | 7:34:34 PM | 7.200 | 0 |
| 2024-10-04 | 7:04:19 PM | 7.220 | 0 |
| 2024-10-04 | 6:34:35 PM | 7.210 | 0 |
| 2024-10-04 | 6:04:41 PM | 7.250 | 0 |
| 2024-10-04 | 5:34:32 PM | 7.110 | 0 |
| 2024-10-04 | 5:04:25 PM | 7.310 | 0 |
| 2024-10-04 | 4:34:44 PM | 7.210 | 0 |
| 2024-10-04 | 4:04:39 PM | 7.290 | 0 |
| 2024-10-04 | 3:34:58 PM | 7.520 | 0 |