| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:04:12 | 6.290 | 0 |
| 29/08/2024 | 08:34:33 | 6.210 | 0 |
| 28/08/2024 | 21:34:55 | 6.530 | 0 |
| 28/08/2024 | 21:04:32 | 6.610 | 0 |
| 28/08/2024 | 20:34:45 | 6.440 | 0 |
| 28/08/2024 | 20:04:21 | 6.380 | 0 |
| 28/08/2024 | 19:34:22 | 6.530 | 0 |
| 28/08/2024 | 19:04:30 | 6.560 | 0 |
| 28/08/2024 | 18:34:39 | 6.480 | 0 |
| 28/08/2024 | 18:04:23 | 6.490 | 0 |
| 28/08/2024 | 17:34:33 | 6.430 | 0 |
| 28/08/2024 | 17:04:30 | 6.450 | 0 |
| 28/08/2024 | 16:34:45 | 6.700 | 0 |