| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:04:31 PM | 5.370 | 0 |
| 2024-08-07 | 4:35:16 PM | 5.350 | 0 |
| 2024-08-07 | 4:04:37 PM | 5.660 | 0 |
| 2024-08-07 | 3:34:49 PM | 5.590 | 0 |
| 2024-08-07 | 3:04:25 PM | 5.860 | 0 |
| 2024-08-07 | 2:35:17 PM | 5.830 | 0 |
| 2024-08-07 | 2:04:55 PM | 5.820 | 0 |
| 2024-08-07 | 1:35:05 PM | 5.850 | 0 |
| 2024-08-07 | 1:08:45 PM | 5.840 | 0 |
| 2024-08-07 | 12:35:18 PM | 5.810 | 0 |
| 2024-08-07 | 12:04:56 PM | 5.780 | 0 |
| 2024-08-07 | 11:35:03 AM | 5.820 | 0 |
| 2024-08-07 | 11:04:53 AM | 5.770 | 0 |