| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:07 PM | 9.500 | 0 |
| 2024-10-09 | 9:05:01 PM | 9.460 | 0 |
| 2024-10-09 | 8:35:06 PM | 9.420 | 0 |
| 2024-10-09 | 8:04:33 PM | 9.480 | 0 |
| 2024-10-09 | 7:34:41 PM | 9.470 | 0 |
| 2024-10-09 | 7:04:52 PM | 9.420 | 0 |
| 2024-10-09 | 6:34:44 PM | 9.340 | 0 |
| 2024-10-09 | 6:05:03 PM | 9.380 | 0 |
| 2024-10-09 | 5:34:37 PM | 9.280 | 0 |
| 2024-10-09 | 5:04:47 PM | 9.200 | 0 |
| 2024-10-09 | 4:35:07 PM | 9.170 | 0 |
| 2024-10-09 | 4:04:56 PM | 9.130 | 0 |
| 2024-10-09 | 3:35:31 PM | 8.970 | 0 |