| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:39 AM | 11.190 | 0 |
| 2024-09-04 | 9:04:43 AM | 11.160 | 0 |
| 2024-09-04 | 8:34:38 AM | 11.170 | 0 |
| 2024-09-03 | 9:34:49 PM | 11.290 | 0 |
| 2024-09-03 | 9:04:26 PM | 11.240 | 0 |
| 2024-09-03 | 8:34:56 PM | 11.280 | 0 |
| 2024-09-03 | 8:04:19 PM | 11.270 | 0 |
| 2024-09-03 | 7:34:25 PM | 11.270 | 0 |
| 2024-09-03 | 7:04:30 PM | 11.330 | 0 |
| 2024-09-03 | 6:34:55 PM | 11.350 | 0 |
| 2024-09-03 | 6:04:28 PM | 11.410 | 0 |
| 2024-09-03 | 5:34:35 PM | 11.430 | 0 |
| 2024-09-03 | 5:04:21 PM | 11.340 | 0 |