| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:46 PM | 16.260 | 0 |
| 2024-10-09 | 9:04:42 PM | 16.200 | 0 |
| 2024-10-09 | 8:34:44 PM | 16.200 | 0 |
| 2024-10-09 | 8:04:20 PM | 16.300 | 0 |
| 2024-10-09 | 7:34:29 PM | 16.290 | 0 |
| 2024-10-09 | 7:04:38 PM | 16.240 | 0 |
| 2024-10-09 | 6:34:32 PM | 16.240 | 0 |
| 2024-10-09 | 6:04:43 PM | 16.260 | 0 |
| 2024-10-09 | 5:34:25 PM | 16.160 | 0 |
| 2024-10-09 | 5:04:32 PM | 16.030 | 0 |
| 2024-10-09 | 4:34:46 PM | 15.860 | 0 |
| 2024-10-09 | 4:04:40 PM | 15.890 | 0 |
| 2024-10-09 | 3:34:58 PM | 15.550 | 0 |