| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:04:36 PM | 16.310 | 0 |
| 2024-10-07 | 3:34:41 PM | 16.370 | 0 |
| 2024-10-07 | 3:04:43 PM | 16.240 | 0 |
| 2024-10-07 | 2:34:44 PM | 16.230 | 0 |
| 2024-10-07 | 2:04:32 PM | 16.240 | 0 |
| 2024-10-07 | 1:34:49 PM | 16.220 | 0 |
| 2024-10-07 | 1:08:37 PM | 16.230 | 0 |
| 2024-10-07 | 12:34:36 PM | 16.220 | 0 |
| 2024-10-07 | 12:04:42 PM | 16.220 | 0 |
| 2024-10-07 | 11:34:38 AM | 16.180 | 0 |
| 2024-10-07 | 11:04:29 AM | 16.280 | 0 |
| 2024-10-07 | 10:34:40 AM | 16.330 | 0 |
| 2024-10-07 | 10:04:20 AM | 16.310 | 0 |