| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 16:04:27 | 7.350 | 0 |
| 16/10/2024 | 15:35:23 | 7.610 | 0 |
| 16/10/2024 | 15:04:59 | 7.810 | 0 |
| 16/10/2024 | 14:35:13 | 7.750 | 0 |
| 16/10/2024 | 14:04:27 | 7.760 | 0 |
| 16/10/2024 | 13:35:14 | 7.810 | 0 |
| 16/10/2024 | 13:08:31 | 7.630 | 0 |
| 16/10/2024 | 12:35:04 | 7.570 | 0 |
| 16/10/2024 | 12:04:54 | 7.570 | 0 |
| 16/10/2024 | 11:35:25 | 7.550 | 0 |
| 16/10/2024 | 11:05:02 | 7.490 | 0 |
| 16/10/2024 | 10:35:01 | 7.390 | 0 |
| 16/10/2024 | 10:04:43 | 7.670 | 0 |