| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:19 PM | 12.960 | 0 |
| 2024-07-16 | 9:04:47 PM | 12.920 | 0 |
| 2024-07-16 | 8:34:48 PM | 12.810 | 0 |
| 2024-07-16 | 8:04:46 PM | 12.820 | 0 |
| 2024-07-16 | 7:35:03 PM | 12.790 | 0 |
| 2024-07-16 | 7:04:53 PM | 12.850 | 0 |
| 2024-07-16 | 6:35:02 PM | 12.760 | 0 |
| 2024-07-16 | 6:04:23 PM | 12.860 | 0 |
| 2024-07-16 | 5:34:44 PM | 12.810 | 0 |
| 2024-07-16 | 5:04:39 PM | 12.830 | 0 |
| 2024-07-16 | 4:35:30 PM | 12.760 | 0 |
| 2024-07-16 | 4:04:57 PM | 12.690 | 0 |
| 2024-07-16 | 3:35:36 PM | 12.980 | 0 |