| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:04:36 AM | 7.770 | 0 |
| 2024-10-17 | 8:34:54 AM | 7.780 | 0 |
| 2024-10-16 | 9:35:14 PM | 7.120 | 0 |
| 2024-10-16 | 9:04:47 PM | 7.140 | 0 |
| 2024-10-16 | 8:34:46 PM | 7.190 | 0 |
| 2024-10-16 | 8:04:31 PM | 7.200 | 0 |
| 2024-10-16 | 7:34:43 PM | 7.260 | 0 |
| 2024-10-16 | 7:04:44 PM | 7.320 | 0 |
| 2024-10-16 | 6:35:12 PM | 7.290 | 0 |
| 2024-10-16 | 6:04:44 PM | 7.270 | 0 |
| 2024-10-16 | 5:34:38 PM | 7.270 | 0 |
| 2024-10-16 | 5:04:47 PM | 7.320 | 0 |
| 2024-10-16 | 4:35:18 PM | 7.420 | 0 |