| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:59 PM | 3.890 | 0 |
| 2024-10-03 | 9:04:57 PM | 3.890 | 0 |
| 2024-10-03 | 8:35:00 PM | 3.900 | 0 |
| 2024-10-03 | 8:04:54 PM | 3.900 | 0 |
| 2024-10-03 | 7:34:28 PM | 3.900 | 0 |
| 2024-10-03 | 7:04:31 PM | 3.890 | 0 |
| 2024-10-03 | 6:35:17 PM | 3.920 | 0 |
| 2024-10-03 | 6:04:21 PM | 3.920 | 0 |
| 2024-10-03 | 5:04:55 PM | 3.870 | 0 |
| 2024-10-03 | 4:34:57 PM | 3.880 | 0 |
| 2024-10-03 | 4:04:42 PM | 3.900 | 0 |
| 2024-10-03 | 3:35:17 PM | 3.870 | 0 |
| 2024-10-03 | 3:04:29 PM | 3.860 | 0 |