| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:24 PM | 4.320 | 0 |
| 2024-07-26 | 2:04:43 PM | 4.310 | 0 |
| 2024-07-26 | 1:34:55 PM | 4.270 | 0 |
| 2024-07-26 | 1:09:01 PM | 4.240 | 0 |
| 2024-07-26 | 12:35:25 PM | 4.250 | 0 |
| 2024-07-26 | 12:04:47 PM | 4.230 | 0 |
| 2024-07-26 | 11:35:20 AM | 4.230 | 0 |
| 2024-07-26 | 11:04:43 AM | 4.210 | 0 |
| 2024-07-26 | 10:35:22 AM | 4.190 | 0 |
| 2024-07-26 | 10:04:55 AM | 4.130 | 0 |
| 2024-07-26 | 9:34:53 AM | 4.140 | 0 |
| 2024-07-26 | 9:04:54 AM | 4.160 | 0 |
| 2024-07-26 | 8:34:41 AM | 4.100 | 0 |