| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:47 PM | 3.850 | 0 |
| 2024-10-03 | 2:04:44 PM | 3.880 | 0 |
| 2024-10-03 | 1:09:24 PM | 3.880 | 0 |
| 2024-10-03 | 12:35:21 PM | 3.850 | 0 |
| 2024-10-03 | 12:04:58 PM | 3.860 | 0 |
| 2024-10-03 | 11:34:55 AM | 3.830 | 0 |
| 2024-10-03 | 11:04:22 AM | 3.840 | 0 |
| 2024-10-03 | 10:34:50 AM | 3.840 | 0 |
| 2024-10-03 | 10:04:59 AM | 3.870 | 0 |
| 2024-10-03 | 9:35:16 AM | 3.910 | 0 |
| 2024-10-03 | 9:04:52 AM | 3.970 | 0 |
| 2024-10-03 | 8:34:29 AM | 3.960 | 0 |
| 2024-10-02 | 9:35:00 PM | 3.990 | 0 |